STOCK#GOOG#435.09#-0.34#39
STOCK#YHOO#28.29#0.41#40
STOCK#YHOO#28.66#0.37#41
STOCK#ASF#1015.37#-0.18#42
STOCK#GOOG#435.58#0.50#43
STOCK#GOOG#435.94#0.36#44
STOCK#ASF#1016.19#0.82#45
STOCK#GOOG#435.04#-0.90#46
STOCK#YHOO#27.67#-0.99#47
STOCK#ASF#1016.49#0.29#48
STOCK#GOOG#435.54#0.49#49
STOCK#ASF#1015.66#-0.83#50